17 févr. 2022 09:39:17
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
2022-02-17T08:39:17.203Z
17 févr. 2022 09:39:17
Enregistré par Geo Tracker pour Android de Ilya Bogdanovich
11388.31
19124073
2022-02-17T08:39:17.203Z
0
481.2
2022-02-17T08:39:19.111Z
459.79
2022-02-17T08:39:51Z
465.44
2022-02-17T08:41:52Z
464.79
2022-02-17T08:43:53Z
465
2022-02-17T08:45:03Z
465.11
2022-02-17T08:45:21Z
465.29
2022-02-17T08:45:36Z
465.21
2022-02-17T08:45:42Z
465
2022-02-17T08:45:49Z
464.82
2022-02-17T08:45:55Z
464.21
2022-02-17T08:46:06Z
464.21
2022-02-17T08:46:13Z
465.42
2022-02-17T08:46:22Z
466.07
2022-02-17T08:46:32Z
465.54
2022-02-17T08:46:44Z
465.8
2022-02-17T08:46:54Z
464.37
2022-02-17T08:47:04Z
463.7
2022-02-17T08:47:12Z
463.92
2022-02-17T08:47:19Z
463.22
2022-02-17T08:47:25Z
462.77
2022-02-17T08:47:34Z
463.86
2022-02-17T08:47:43Z
462.35
2022-02-17T08:47:54Z
462.63
2022-02-17T08:48:01Z
462.7
2022-02-17T08:48:08Z
462.97
2022-02-17T08:48:17Z
462.16
2022-02-17T08:48:28Z
463.37
2022-02-17T08:48:35Z
461.77
2022-02-17T08:48:45Z
461.04
2022-02-17T08:48:55Z
461.04
2022-02-17T08:49:04Z
461.68
2022-02-17T08:49:13Z
461.65
2022-02-17T08:49:22Z
462.52
2022-02-17T08:49:32Z
461.06
2022-02-17T08:49:43Z
461.31
2022-02-17T08:49:51Z
461.46
2022-02-17T08:50:00Z
460.91
2022-02-17T08:50:09Z
459.56
2022-02-17T08:50:17Z
459.87
2022-02-17T08:50:26Z
459
2022-02-17T08:50:34Z
459.23
2022-02-17T08:50:44Z
458.94
2022-02-17T08:50:54Z
458.95
2022-02-17T08:51:02Z
459.77
2022-02-17T08:51:09Z
460.35
2022-02-17T08:51:18Z
460.68
2022-02-17T08:51:27Z
462.23
2022-02-17T08:51:38Z
461.86
2022-02-17T08:51:45Z
460.53
2022-02-17T08:51:55Z
460.41
2022-02-17T08:52:03Z
461.52
2022-02-17T08:52:10Z
461.35
2022-02-17T08:52:18Z
460.54
2022-02-17T08:52:28Z
459.98
2022-02-17T08:52:38Z
461.6
2022-02-17T08:52:44Z
460.97
2022-02-17T08:52:53Z
459.92
2022-02-17T08:53:08Z
459.37
2022-02-17T08:53:13Z
459.44
2022-02-17T08:53:19Z
459.87
2022-02-17T08:53:29Z
458.98
2022-02-17T08:53:40Z
457.68
2022-02-17T08:53:54Z
455.11
2022-02-17T08:54:07Z
452.88
2022-02-17T08:54:25Z
452.09
2022-02-17T08:54:45Z
451.37
2022-02-17T08:54:58Z
449.88
2022-02-17T08:55:07Z
448.9
2022-02-17T08:55:15Z
448.68
2022-02-17T08:55:22Z
448.44
2022-02-17T08:55:31Z
447.08
2022-02-17T08:55:43Z
445.91
2022-02-17T08:55:58Z
444.65
2022-02-17T08:56:09Z
443.54
2022-02-17T08:56:22Z
444.1
2022-02-17T08:56:32Z
444.31
2022-02-17T08:56:39Z
444.49
2022-02-17T08:56:48Z
444.96
2022-02-17T08:56:56Z
444.02
2022-02-17T08:57:08Z
442.61
2022-02-17T08:57:15Z
439.74
2022-02-17T08:57:22Z
437.63
2022-02-17T08:57:32Z
436.55
2022-02-17T08:57:42Z
436.05
2022-02-17T08:57:52Z
435.7
2022-02-17T08:58:03Z
434.85
2022-02-17T08:58:12Z
434.78
2022-02-17T08:58:21Z
435.2
2022-02-17T08:58:35Z
432.32
2022-02-17T08:58:56Z
431.47
2022-02-17T08:59:11Z
431.57
2022-02-17T08:59:16Z
431.7
2022-02-17T08:59:22Z
429.86
2022-02-17T08:59:30Z
428.97
2022-02-17T08:59:38Z
428.26
2022-02-17T08:59:48Z
426.21
2022-02-17T08:59:57Z
422.97
2022-02-17T09:00:12Z
419.63
2022-02-17T09:00:20Z
418.34
2022-02-17T09:00:27Z
418.94
2022-02-17T09:00:33Z
414.58
2022-02-17T09:00:50Z
413.94
2022-02-17T09:01:02Z
413.68
2022-02-17T09:01:11Z
413.68
2022-02-17T09:01:16Z
415
2022-02-17T09:01:23Z
415.44
2022-02-17T09:01:31Z
415.33
2022-02-17T09:01:43Z
415.87
2022-02-17T09:01:51Z
415.69
2022-02-17T09:01:57Z
415.95
2022-02-17T09:02:09Z
414.51
2022-02-17T09:02:17Z
414.16
2022-02-17T09:02:26Z
414.04
2022-02-17T09:02:46Z
414.26
2022-02-17T09:02:51Z
413.11
2022-02-17T09:03:00Z
412.53
2022-02-17T09:03:06Z
412.18
2022-02-17T09:03:14Z
411.47
2022-02-17T09:03:22Z
412.48
2022-02-17T09:03:28Z
413.71
2022-02-17T09:03:37Z
413.73
2022-02-17T09:03:46Z
412.09
2022-02-17T09:03:57Z
413.6
2022-02-17T09:04:04Z
415.33
2022-02-17T09:04:13Z
415
2022-02-17T09:04:20Z
415.89
2022-02-17T09:04:28Z
415.67
2022-02-17T09:04:36Z
415.78
2022-02-17T09:04:45Z
416.09
2022-02-17T09:04:56.999Z
415.37
2022-02-17T09:05:06.999Z
415.3
2022-02-17T09:05:15.999Z
414.37
2022-02-17T09:05:26.999Z
412.72
2022-02-17T09:05:36.999Z
412.86
2022-02-17T09:05:45.999Z
411.54
2022-02-17T09:05:53.999Z
413.69
2022-02-17T09:06:02.999Z
414.4
2022-02-17T09:06:08.999Z
414.88
2022-02-17T09:06:17.999Z
414.81
2022-02-17T09:06:25.999Z
415.3
2022-02-17T09:06:34.999Z
415.52
2022-02-17T09:06:43.999Z
416.39
2022-02-17T09:06:53.999Z
417.28
2022-02-17T09:07:02.999Z
417.79
2022-02-17T09:07:13.999Z
416.87
2022-02-17T09:07:26.999Z
416.34
2022-02-17T09:07:36.999Z
414.83
2022-02-17T09:07:46.999Z
413.98
2022-02-17T09:07:54.999Z
414.03
2022-02-17T09:08:02.999Z
416.18
2022-02-17T09:08:09.999Z
416.06
2022-02-17T09:08:19.999Z
416.2
2022-02-17T09:08:29.999Z
417.8
2022-02-17T09:08:36.999Z
419.5
2022-02-17T09:08:48.999Z
419.76
2022-02-17T09:09:01.999Z
421.67
2022-02-17T09:09:08.999Z
421.37
2022-02-17T09:09:20.999Z
421.69
2022-02-17T09:09:30.999Z
421.54
2022-02-17T09:09:39.999Z
417.82
2022-02-17T09:10:02.999Z
414.53
2022-02-17T09:10:15.999Z
413.16
2022-02-17T09:10:21.999Z
414.46
2022-02-17T09:10:26.999Z
416.07
2022-02-17T09:10:34.999Z
411.98
2022-02-17T09:10:47.999Z
409.19
2022-02-17T09:10:54.999Z
408.78
2022-02-17T09:11:02.999Z
409.55
2022-02-17T09:11:09.999Z
410.87
2022-02-17T09:11:17.999Z
412.7
2022-02-17T09:11:26.999Z
420.91
2022-02-17T09:11:35.999Z
421.25
2022-02-17T09:11:46.999Z
422.21
2022-02-17T09:11:56.999Z
423.03
2022-02-17T09:12:04.999Z
423.67
2022-02-17T09:12:08.999Z
424.29
2022-02-17T09:12:18.999Z
429.21
2022-02-17T09:12:41.999Z
426.07
2022-02-17T09:13:23.999Z
424.02
2022-02-17T09:13:30.999Z
422.21
2022-02-17T09:15:31.999Z
421.54
2022-02-17T09:17:32.999Z
421.58
2022-02-17T09:17:40.999Z
420.96
2022-02-17T09:17:58.999Z
421.53
2022-02-17T09:18:11.999Z
422.3
2022-02-17T09:18:20.999Z
422.09
2022-02-17T09:18:31.999Z
420.81
2022-02-17T09:18:41.999Z
420.31
2022-02-17T09:18:51.999Z
420.43
2022-02-17T09:18:58.999Z
421.91
2022-02-17T09:19:06.999Z
422.43
2022-02-17T09:19:21.999Z
422.38
2022-02-17T09:19:34.999Z
422.27
2022-02-17T09:19:40.999Z
423.05
2022-02-17T09:19:48.999Z
423.13
2022-02-17T09:19:56.999Z
423.02
2022-02-17T09:20:04.999Z
424.19
2022-02-17T09:20:15.999Z
423.82
2022-02-17T09:20:27.999Z
422.37
2022-02-17T09:20:42.999Z
428.39
2022-02-17T09:20:49.999Z
428.78
2022-02-17T09:20:50.999Z
437.62
2022-02-17T09:20:53.999Z
442.52
2022-02-17T09:20:55.999Z
415.06
2022-02-17T09:21:02.999Z
416.6
2022-02-17T09:21:32.999Z
416.94
2022-02-17T09:21:43.999Z
418.95
2022-02-17T09:21:59.999Z
420.05
2022-02-17T09:22:09.999Z
421.69
2022-02-17T09:22:38.999Z
422.94
2022-02-17T09:22:47.999Z
423.49
2022-02-17T09:22:59.999Z
424.33
2022-02-17T09:23:09.999Z
424.36
2022-02-17T09:23:18.999Z
424.89
2022-02-17T09:23:26.999Z
426.56
2022-02-17T09:23:35.999Z
426.91
2022-02-17T09:23:49.999Z
428.02
2022-02-17T09:24:03.999Z
430.59
2022-02-17T09:24:17.999Z
429.96
2022-02-17T09:24:32.999Z
429.46
2022-02-17T09:24:43.999Z
431.71
2022-02-17T09:24:59.999Z
435.78
2022-02-17T09:25:01.999Z
442.46
2022-02-17T09:25:09.999Z
436.15
2022-02-17T09:25:15.999Z
430.33
2022-02-17T09:25:45.999Z
430.69
2022-02-17T09:25:52.999Z
431.73
2022-02-17T09:26:12.999Z
432.53
2022-02-17T09:26:26.999Z
432.29
2022-02-17T09:26:38.999Z
430.3
2022-02-17T09:26:49.999Z
430.15
2022-02-17T09:26:58.999Z
431.72
2022-02-17T09:27:17.999Z
430.59
2022-02-17T09:27:23.999Z
431.01
2022-02-17T09:27:34.999Z
433.01
2022-02-17T09:27:45.999Z
430.68
2022-02-17T09:27:53.999Z
429.36
2022-02-17T09:28:25.999Z
429.99
2022-02-17T09:28:37.999Z
429.93
2022-02-17T09:28:51.999Z
431.15
2022-02-17T09:29:01.999Z
429.67
2022-02-17T09:29:19.999Z
429.94
2022-02-17T09:29:30.999Z
430.41
2022-02-17T09:29:36.999Z
431.08
2022-02-17T09:29:54.999Z
430.79
2022-02-17T09:30:03.999Z
430.61
2022-02-17T09:30:19.999Z
430.03
2022-02-17T09:30:31.999Z
430.28
2022-02-17T09:30:48.999Z
430.38
2022-02-17T09:30:58.999Z
430.58
2022-02-17T09:31:12.999Z
432.04
2022-02-17T09:31:19.999Z
428.31
2022-02-17T09:31:38.999Z
431.03
2022-02-17T09:31:47.999Z
430.74
2022-02-17T09:32:00.999Z
430
2022-02-17T09:32:16.999Z
432.96
2022-02-17T09:32:36.999Z
435.14
2022-02-17T09:32:49.999Z
437.2
2022-02-17T09:33:00.999Z
438.16
2022-02-17T09:33:11.999Z
439.76
2022-02-17T09:33:24.999Z
439.39
2022-02-17T09:33:53.999Z
440.41
2022-02-17T09:34:10.999Z
441.25
2022-02-17T09:34:28.999Z
451.86
2022-02-17T09:34:49Z
465.44
2022-02-17T09:34:52Z
478
2022-02-17T09:34:55Z
462.38
2022-02-17T09:35:01Z
441.01
2022-02-17T09:35:05Z
440.6
2022-02-17T09:35:11Z
443.65
2022-02-17T09:35:28Z
442.05
2022-02-17T09:36:03Z
443.47
2022-02-17T09:36:27Z
443.58
2022-02-17T09:36:49Z
443.76
2022-02-17T09:36:54Z
453.98
2022-02-17T09:37:33Z
449.61
2022-02-17T09:38:08Z
449.42
2022-02-17T09:38:23Z
449.65
2022-02-17T09:38:43Z
454.35
2022-02-17T09:39:18Z
454.71
2022-02-17T09:39:36Z
454.27
2022-02-17T09:39:45Z
457.43
2022-02-17T09:39:57Z
458.95
2022-02-17T09:40:24Z
456.46
2022-02-17T09:40:39Z
454.32
2022-02-17T09:40:57Z
456.71
2022-02-17T09:41:21Z
457.43
2022-02-17T09:41:38Z
458.65
2022-02-17T09:41:54Z
458.95
2022-02-17T09:42:12Z
459.06
2022-02-17T09:42:41Z
458.42
2022-02-17T09:42:58Z
460.55
2022-02-17T09:43:16Z
462.4
2022-02-17T09:43:49Z
465.54
2022-02-17T09:44:26Z
465.19
2022-02-17T09:44:44Z
464.7
2022-02-17T09:44:53Z
464.63
2022-02-17T09:45:10Z
458.31
2022-02-17T09:45:16Z
457.66
2022-02-17T09:45:20Z
460.61
2022-02-17T09:45:48Z
462.78
2022-02-17T09:46:04Z
462.55
2022-02-17T09:46:18Z
465.58
2022-02-17T09:46:51Z
465.7
2022-02-17T09:47:07Z
466.96
2022-02-17T09:47:27Z
469.6
2022-02-17T09:47:37Z
471.5
2022-02-17T09:47:55Z
472.97
2022-02-17T09:48:11Z
474.83
2022-02-17T09:48:45Z
475.1
2022-02-17T09:48:53Z
477.39
2022-02-17T09:49:05Z
479.59
2022-02-17T09:49:21Z
481
2022-02-17T09:49:35Z
481.34
2022-02-17T09:49:58Z
481.48
2022-02-17T09:50:27Z
482.54
2022-02-17T09:50:36Z
486.81
2022-02-17T09:51:09Z
490.67
2022-02-17T09:53:10Z
491.32
2022-02-17T09:54:12Z
491.55
2022-02-17T09:54:18Z
492.41
2022-02-17T09:54:28Z
491.66
2022-02-17T09:54:47Z
491.83
2022-02-17T09:54:58Z
492.94
2022-02-17T09:55:15Z
493.84
2022-02-17T09:55:25Z
497.16
2022-02-17T09:55:53Z
497.76
2022-02-17T09:56:09Z
498.02
2022-02-17T09:56:22Z
497.89
2022-02-17T09:56:27Z
498.88
2022-02-17T09:56:40Z
499.78
2022-02-17T09:56:54Z
501.48
2022-02-17T09:57:05Z
502.81
2022-02-17T09:57:21Z
504.29
2022-02-17T09:57:34Z
505.68
2022-02-17T09:58:02Z
506.26
2022-02-17T09:58:08Z
507.42
2022-02-17T09:58:18Z
509.5
2022-02-17T09:58:29Z
509.82
2022-02-17T09:58:39Z
512.74
2022-02-17T09:58:58Z
512.83
2022-02-17T09:59:20Z
512.38
2022-02-17T09:59:25Z
513.87
2022-02-17T09:59:31Z
513.73
2022-02-17T09:59:45Z
513.89
2022-02-17T09:59:54Z
514
2022-02-17T10:00:07Z
513.81
2022-02-17T10:00:29Z
513.68
2022-02-17T10:00:37Z
514.38
2022-02-17T10:00:45Z
514.13
2022-02-17T10:00:57Z
515.74
2022-02-17T10:01:10Z
516.36
2022-02-17T10:01:21Z
516.79
2022-02-17T10:01:35Z
516.8
2022-02-17T10:01:47Z
517.29
2022-02-17T10:01:59.999Z
519
2022-02-17T10:02:22.999Z
519.25
2022-02-17T10:02:40.999Z
519.04
2022-02-17T10:03:01.999Z
521.68
2022-02-17T10:04:06.999Z
522.5
2022-02-17T10:04:21.999Z
522.75
2022-02-17T10:04:44.999Z
522.6
2022-02-17T10:04:51.999Z
523.69
2022-02-17T10:05:02.999Z
524.92
2022-02-17T10:05:14.999Z
527.41
2022-02-17T10:05:23.999Z
529.86
2022-02-17T10:05:56.999Z
531.29
2022-02-17T10:06:04.999Z
531.05
2022-02-17T10:06:20.999Z
532.33
2022-02-17T10:06:51.999Z
531.54
2022-02-17T10:07:13.999Z
530.87
2022-02-17T10:07:24.999Z
532.14
2022-02-17T10:07:35.999Z
531.94
2022-02-17T10:07:47.999Z
531.98
2022-02-17T10:08:03.999Z
532.36
2022-02-17T10:08:12.999Z
534.25
2022-02-17T10:08:19.999Z
534.7
2022-02-17T10:08:36.999Z
539.26
2022-02-17T10:08:45.999Z
543.09
2022-02-17T10:08:48.999Z
545.5
2022-02-17T10:08:50.999Z
538.2
2022-02-17T10:09:13.999Z
537.34
2022-02-17T10:09:48.999Z
537.03
2022-02-17T10:10:02.999Z
536.98
2022-02-17T10:10:23.999Z
539.87
2022-02-17T10:10:36.999Z
541.61
2022-02-17T10:10:41.999Z
547.18
2022-02-17T10:10:48.999Z
539.05
2022-02-17T10:10:53.999Z
545.1
2022-02-17T10:11:47.999Z
545.22
2022-02-17T10:13:48.999Z
544.97
2022-02-17T10:15:33.999Z
544.88
2022-02-17T10:16:06.999Z
545.86
2022-02-17T10:17:34.999Z
546.72
2022-02-17T10:18:00.999Z
546.43
2022-02-17T10:19:13.999Z
545.73
2022-02-17T10:19:35.999Z
546.12
2022-02-17T10:20:01.999Z
545.37
2022-02-17T10:20:23.999Z
545.41
2022-02-17T10:20:35.999Z
545.51
2022-02-17T10:20:44.999Z
544.33
2022-02-17T10:21:23.999Z
544.56
2022-02-17T10:23:20.999Z
545.64
2022-02-17T10:23:29.999Z
545.83
2022-02-17T10:23:55.999Z
545.77
2022-02-17T10:24:00.999Z
544.68
2022-02-17T10:24:21.999Z
543.2
2022-02-17T10:25:00.999Z
543.25
2022-02-17T10:25:07.999Z
544.58
2022-02-17T10:25:45.999Z
542.74
2022-02-17T10:26:36.999Z
541.91
2022-02-17T10:26:52.999Z
542.64
2022-02-17T10:26:58.999Z
542.18
2022-02-17T10:27:06.999Z
543.04
2022-02-17T10:27:13.999Z
543.4
2022-02-17T10:27:19.999Z
544.07
2022-02-17T10:27:26.999Z
544.63
2022-02-17T10:27:37Z
545.48
2022-02-17T10:27:47Z
545.79
2022-02-17T10:27:57Z
546.99
2022-02-17T10:28:09Z
547.28
2022-02-17T10:28:36Z
547.2
2022-02-17T10:28:45Z
548.57
2022-02-17T10:28:55Z
549.82
2022-02-17T10:29:06Z
550.5
2022-02-17T10:29:16Z
552.92
2022-02-17T10:29:25Z
553.85
2022-02-17T10:29:37Z
554.55
2022-02-17T10:29:47Z
552.86
2022-02-17T10:29:57Z
554.43
2022-02-17T10:30:07Z
553.77
2022-02-17T10:30:17Z
555.02
2022-02-17T10:30:28Z
554.76
2022-02-17T10:30:38Z
555.67
2022-02-17T10:30:46Z
555.93
2022-02-17T10:30:55Z
555.15
2022-02-17T10:31:07Z
555.2
2022-02-17T10:31:14Z
556.7
2022-02-17T10:31:23Z
556.93
2022-02-17T10:31:31Z
556.33
2022-02-17T10:31:41Z
556.28
2022-02-17T10:31:50Z
555.42
2022-02-17T10:31:59Z
555.03
2022-02-17T10:32:08Z
555.93
2022-02-17T10:32:19Z
556.35
2022-02-17T10:32:30Z
556.34
2022-02-17T10:32:39Z
556.15
2022-02-17T10:32:48Z
555.05
2022-02-17T10:32:57Z
555.95
2022-02-17T10:33:07Z
554.38
2022-02-17T10:33:17Z
553.82
2022-02-17T10:33:26Z
554.11
2022-02-17T10:33:35Z
553.4
2022-02-17T10:33:45Z
553.36
2022-02-17T10:33:55Z
553.33
2022-02-17T10:34:04Z
554.09
2022-02-17T10:34:12Z
553.59
2022-02-17T10:34:29Z
554.62
2022-02-17T10:34:37Z
554.04
2022-02-17T10:34:48Z
553.74
2022-02-17T10:34:58Z
552.96
2022-02-17T10:35:13Z
552.43
2022-02-17T10:35:20Z
551.63
2022-02-17T10:35:28Z
550.39
2022-02-17T10:35:38Z
549.31
2022-02-17T10:35:48Z
547.61
2022-02-17T10:35:58Z
546.71
2022-02-17T10:36:08Z
545.16
2022-02-17T10:36:15Z
544.61
2022-02-17T10:36:22Z
544.11
2022-02-17T10:36:31Z
543.41
2022-02-17T10:36:39Z
543.56
2022-02-17T10:36:47Z
541.83
2022-02-17T10:36:58Z
541.49
2022-02-17T10:37:07Z
542
2022-02-17T10:37:16Z
541.69
2022-02-17T10:37:25Z
540.66
2022-02-17T10:37:34Z
539.41
2022-02-17T10:37:44Z
539.84
2022-02-17T10:37:54Z
538.87
2022-02-17T10:38:09Z
538.71
2022-02-17T10:38:19Z
537.55
2022-02-17T10:38:31Z
536.08
2022-02-17T10:38:42Z
534.35
2022-02-17T10:38:55Z
531.44
2022-02-17T10:39:23Z
530.96
2022-02-17T10:39:33Z
529.3
2022-02-17T10:39:42Z
528.56
2022-02-17T10:39:51Z
527.18
2022-02-17T10:40:02Z
526.33
2022-02-17T10:40:11Z
525.85
2022-02-17T10:40:29Z
524.1
2022-02-17T10:40:36Z
522.98
2022-02-17T10:40:44Z
520.81
2022-02-17T10:40:52Z
520.18
2022-02-17T10:41:01Z
519.66
2022-02-17T10:41:11Z
519.3
2022-02-17T10:41:19Z
518.46
2022-02-17T10:41:28Z
518.38
2022-02-17T10:41:38Z
517.72
2022-02-17T10:41:50Z
515.26
2022-02-17T10:42:09Z
513.11
2022-02-17T10:42:29Z
511.38
2022-02-17T10:42:37Z
509.77
2022-02-17T10:42:52Z
509.34
2022-02-17T10:42:59Z
508.27
2022-02-17T10:43:07Z
506.43
2022-02-17T10:43:30Z
505.9
2022-02-17T10:43:36Z
505.53
2022-02-17T10:43:43Z
505.39
2022-02-17T10:43:50Z
504.1
2022-02-17T10:43:58Z
503.55
2022-02-17T10:44:07Z
503.32
2022-02-17T10:44:15Z
503.46
2022-02-17T10:44:22Z
502.73
2022-02-17T10:44:31Z
501.97
2022-02-17T10:44:39Z
501.5
2022-02-17T10:44:47Z
501.48
2022-02-17T10:44:55Z
500.62
2022-02-17T10:45:04Z
499.39
2022-02-17T10:45:12Z
496.26
2022-02-17T10:46:24Z
495.3
2022-02-17T10:46:31Z
494.32
2022-02-17T10:46:39Z
494.19
2022-02-17T10:46:46Z
493.93
2022-02-17T10:46:53Z
493.06
2022-02-17T10:47:01Z
491.98
2022-02-17T10:47:09Z
491.56
2022-02-17T10:47:17Z
490.78
2022-02-17T10:47:25Z
489.1
2022-02-17T10:47:34Z
487.45
2022-02-17T10:48:01Z
487.23
2022-02-17T10:48:07Z
486.66
2022-02-17T10:48:16Z
487.05
2022-02-17T10:48:23Z
486.39
2022-02-17T10:48:30Z
486.13
2022-02-17T10:48:37Z
485.79
2022-02-17T10:48:45Z
485.52
2022-02-17T10:48:52Z
484.83
2022-02-17T10:48:59Z
484.91
2022-02-17T10:49:07Z
484.26
2022-02-17T10:49:14Z
483.12
2022-02-17T10:49:22Z
482.8
2022-02-17T10:49:29Z
482.82
2022-02-17T10:49:36Z
483.34
2022-02-17T10:49:42Z
482.38
2022-02-17T10:49:50Z
481.37
2022-02-17T10:50:00Z
482.29
2022-02-17T10:50:11Z
482.18
2022-02-17T10:50:18Z
481.25
2022-02-17T10:50:27Z
480.83
2022-02-17T10:50:37Z
480.47
2022-02-17T10:50:44Z
478.72
2022-02-17T10:50:51Z
478.45
2022-02-17T10:50:58Z
478.23
2022-02-17T10:51:06Z
478.8
2022-02-17T10:51:12.999Z
478.99
2022-02-17T10:51:20.999Z
479.27
2022-02-17T10:51:28.999Z
478.23
2022-02-17T10:51:37.999Z
478.38
2022-02-17T10:51:47.999Z
478.06
2022-02-17T10:51:56.999Z
476.86
2022-02-17T10:52:39.999Z
475.81
2022-02-17T10:54:33.999Z
475.22
2022-02-17T10:54:40.999Z
476.66
2022-02-17T10:54:49.999Z
475.34
2022-02-17T10:55:02.999Z
476.8
2022-02-17T10:55:11.999Z
477.19
2022-02-17T10:55:18.999Z
477.27
2022-02-17T10:55:28.999Z
477.36
2022-02-17T10:55:36.999Z
477.69
2022-02-17T10:55:44.999Z
477
2022-02-17T10:55:53.999Z
476.47
2022-02-17T10:56:02.999Z
475.88
2022-02-17T10:56:11.999Z
476.13
2022-02-17T10:56:19.999Z
476.11
2022-02-17T10:56:26.999Z
475.7
2022-02-17T10:56:35.999Z
475.92
2022-02-17T10:56:47.999Z
476.51
2022-02-17T10:56:57.999Z
473.96
2022-02-17T10:57:50.999Z
474.52
2022-02-17T10:58:08.999Z
476.1
2022-02-17T10:58:21.999Z
474.77
2022-02-17T10:58:31.999Z
474.32
2022-02-17T10:58:43.999Z
473.15
2022-02-17T10:58:53.999Z
472.23
2022-02-17T10:59:04.999Z
472.82
2022-02-17T10:59:13.999Z
472.35
2022-02-17T10:59:23.999Z
471.36
2022-02-17T10:59:32.999Z
470.48
2022-02-17T10:59:40.999Z
470.45
2022-02-17T10:59:47.999Z
470.13
2022-02-17T10:59:57.999Z
469.6
2022-02-17T11:00:05.999Z
471.24
2022-02-17T11:00:13.999Z
471.5
2022-02-17T11:00:21.999Z
470.98
2022-02-17T11:00:31.999Z
469.87
2022-02-17T11:00:41.999Z
469.33
2022-02-17T11:00:49.999Z
467.58
2022-02-17T11:00:59.999Z
467.43
2022-02-17T11:01:09.999Z
466.92
2022-02-17T11:01:18.999Z
465.92
2022-02-17T11:01:27.999Z
464.6
2022-02-17T11:01:36.999Z
463.55
2022-02-17T11:01:43.999Z
463.48
2022-02-17T11:01:52.999Z
461.77
2022-02-17T11:02:01.999Z
461.63
2022-02-17T11:02:10.999Z
460.54
2022-02-17T11:02:24.999Z
459.13
2022-02-17T11:04:11.999Z
457.72
2022-02-17T11:04:22.999Z
458.72
2022-02-17T11:04:34.999Z
460.22
2022-02-17T11:05:17.999Z
459.46
2022-02-17T11:06:00.999Z
458.24
2022-02-17T11:08:01.999Z
464.29
2022-02-17T11:10:02.999Z
463.43
2022-02-17T11:12:03.999Z
464.94
2022-02-17T11:14:04.999Z
459.44
2022-02-17T11:27:07.511Z
468.04
2022-02-17T11:29:07.999Z
459.57
2022-02-17T11:34:06.700Z
461.91
2022-02-17T11:34:08.682Z
463.99
2022-02-17T11:36:09Z
466.88
2022-02-17T11:38:02.477Z
459.84
2022-02-17T11:38:03.484Z
466.96
2022-02-17T11:40:04Z
465.52
2022-02-17T11:42:05Z
466.17
2022-02-17T11:44:06Z
465.31
2022-02-17T11:46:07Z
466.71
2022-02-17T11:48:08Z
464.52
2022-02-17T11:50:09Z
463.24
2022-02-17T11:52:10Z
463.89
2022-02-17T11:54:11Z
464.47
2022-02-17T11:56:12Z
463.43
2022-02-17T11:58:13Z
462.47
2022-02-17T12:00:13.999Z
462.12
2022-02-17T12:02:14.999Z
462.65
2022-02-17T12:04:15.999Z
462.81
2022-02-17T12:05:45.999Z
462.51
2022-02-17T12:05:57.999Z
461.84
2022-02-17T12:06:07.999Z
461.85
2022-02-17T12:06:18.999Z
460.35
2022-02-17T12:06:57.999Z
460.13
2022-02-17T12:07:03.999Z
460.99
2022-02-17T12:07:13.999Z
460.88
2022-02-17T12:07:23.999Z
462.15
2022-02-17T12:07:35.999Z
462.01
2022-02-17T12:07:44.999Z
459.72
2022-02-17T12:07:58.999Z
457.62
2022-02-17T12:08:10.999Z
455.83
2022-02-17T12:08:20.999Z
452.46
2022-02-17T12:08:33.999Z
452
2022-02-17T12:08:44.999Z
450.01
2022-02-17T12:08:55.999Z
448.66
2022-02-17T12:09:07.999Z
445.78
2022-02-17T12:09:17.999Z
444.65
2022-02-17T12:09:28.999Z
443.14
2022-02-17T12:09:43.999Z
442.71
2022-02-17T12:09:54.999Z
441.74
2022-02-17T12:10:10.999Z
440.58
2022-02-17T12:10:21.999Z
438.47
2022-02-17T12:10:32.999Z
438.37
2022-02-17T12:10:42.999Z
439.04
2022-02-17T12:10:51.999Z
438.93
2022-02-17T12:11:02.999Z
440.02
2022-02-17T12:11:15.999Z
438.96
2022-02-17T12:11:27.999Z
437.58
2022-02-17T12:11:39.999Z
437.8
2022-02-17T12:11:51.999Z
438.63
2022-02-17T12:12:05.999Z
438.73
2022-02-17T12:12:20.999Z
438.34
2022-02-17T12:12:30.999Z
437.08
2022-02-17T12:12:41.999Z
436.23
2022-02-17T12:12:52.999Z
438.17
2022-02-17T12:14:42.999Z
439.21
2022-02-17T12:16:21.999Z
438.15
2022-02-17T12:16:30.999Z
438.28
2022-02-17T12:16:39.999Z
438.06
2022-02-17T12:16:48.999Z
435.93
2022-02-17T12:16:58.999Z
435.79
2022-02-17T12:17:07.999Z
435.19
2022-02-17T12:17:18.999Z
436.13
2022-02-17T12:17:34.999Z
436.05
2022-02-17T12:17:44.999Z
436.2
2022-02-17T12:17:53.999Z
436.33
2022-02-17T12:18:01.999Z
436.41
2022-02-17T12:18:11.999Z
436.6
2022-02-17T12:18:20.999Z
437.97
2022-02-17T12:18:30.999Z
437.79
2022-02-17T12:18:38.999Z
438.21
2022-02-17T12:18:48.999Z
437.57
2022-02-17T12:18:59.999Z
437.48
2022-02-17T12:19:11.999Z
437.85
2022-02-17T12:19:19.999Z
437.95
2022-02-17T12:19:28.999Z
438
2022-02-17T12:19:37.999Z
438.36
2022-02-17T12:19:49.999Z
438.62
2022-02-17T12:19:58.999Z
439.09
2022-02-17T12:20:08.999Z
440.1
2022-02-17T12:20:18.999Z
440
2022-02-17T12:20:29.999Z
441.42
2022-02-17T12:20:41.999Z
441.85
2022-02-17T12:20:56.999Z
441.88
2022-02-17T12:21:02.999Z
442.51
2022-02-17T12:21:10.999Z
443.49
2022-02-17T12:21:18.999Z
443.33
2022-02-17T12:21:28.999Z
443.11
2022-02-17T12:21:38.999Z
443.35
2022-02-17T12:22:12.999Z
445.11
2022-02-17T12:24:13Z
442.81
2022-02-17T12:25:21Z
443.76
2022-02-17T12:25:29Z
443.25
2022-02-17T12:25:38Z
443.49
2022-02-17T12:26:07Z
442.35
2022-02-17T12:26:32Z
444.71
2022-02-17T12:26:48Z
445.49
2022-02-17T12:26:52Z
458.53
2022-02-17T12:27:05Z
457.85
2022-02-17T12:27:38Z
453.31
2022-02-17T12:27:53Z
451.73
2022-02-17T12:28:00Z
448.97
2022-02-17T12:28:04Z
443.98
2022-02-17T12:28:15Z
440.06
2022-02-17T12:28:25Z
432.78
2022-02-17T12:28:42Z
432.24
2022-02-17T12:29:03Z
432.89
2022-02-17T12:29:20Z
435.15
2022-02-17T12:29:35Z
437.33
2022-02-17T12:29:47Z
437.33
2022-02-17T12:29:54Z
438.25
2022-02-17T12:30:03Z
441.01
2022-02-17T12:30:13Z
446.73
2022-02-17T12:30:34Z
447.61
2022-02-17T12:30:43Z
448.66
2022-02-17T12:30:54Z
448.72
2022-02-17T12:31:02Z
449.27
2022-02-17T12:31:16Z
450.16
2022-02-17T12:31:45Z
451.4
2022-02-17T12:31:59Z
452.93
2022-02-17T12:32:11Z
455.1
2022-02-17T12:32:31Z
458.1
2022-02-17T12:32:51Z
462.68
2022-02-17T12:33:14Z
465.23
2022-02-17T12:34:09Z
466.76
2022-02-17T12:34:24Z
467.55
2022-02-17T12:34:42Z
468.56
2022-02-17T12:34:54Z
468.63
2022-02-17T12:35:07Z
470.34
2022-02-17T12:35:20Z
471.91
2022-02-17T12:35:42Z
472.59
2022-02-17T12:35:53Z
472.65
2022-02-17T12:36:02Z
473.3
2022-02-17T12:36:09Z
475.62
2022-02-17T12:36:19Z
476.28
2022-02-17T12:36:39Z
477.9
2022-02-17T12:36:59Z
477.97
2022-02-17T12:37:20Z
478.15
2022-02-17T12:37:56Z
477.95
2022-02-17T12:38:28Z
477.04
2022-02-17T12:40:29Z
476.69
2022-02-17T12:40:49Z
472.93
2022-02-17T12:42:06Z
463.85
2022-02-17T12:42:15Z
478.2
2022-02-17T12:42:24Z
481.74
2022-02-17T12:42:55Z
474.94
2022-02-17T12:46:49Z
491.78
2022-02-17T12:46:56.999Z
480.89
2022-02-17T12:47:19.999Z
478.84
2022-02-17T12:47:50.999Z
477.71
2022-02-17T12:47:59.999Z
471.94
2022-02-17T12:48:24.999Z
473.24
2022-02-17T12:48:38.999Z
476.57
2022-02-17T12:49:54.999Z
476.5
2022-02-17T12:50:34.999Z
475.58
2022-02-17T12:50:51.999Z
475.28
2022-02-17T12:51:05.999Z
475.31
2022-02-17T12:51:20.999Z
476.89
2022-02-17T12:51:38.999Z
476.87
2022-02-17T12:51:47.999Z
476.22
2022-02-17T12:51:57.999Z
477.36
2022-02-17T12:52:07.999Z
477.01
2022-02-17T12:52:18.999Z
477.93
2022-02-17T12:52:28.999Z
477.77
2022-02-17T12:52:37.999Z
479.08
2022-02-17T12:52:50.999Z
478.5
2022-02-17T12:53:05.999Z
477.36
2022-02-17T12:53:22.999Z
476.94
2022-02-17T12:53:33.999Z
474.69
2022-02-17T12:53:46.999Z
473.98
2022-02-17T12:53:56.999Z
472.64
2022-02-17T12:54:07.999Z
470.78
2022-02-17T12:54:23.999Z
469.38
2022-02-17T12:54:41.999Z
466.58
2022-02-17T12:55:16.999Z
464.95
2022-02-17T12:55:45.999Z
463.15
2022-02-17T12:56:00.999Z
461.47
2022-02-17T12:56:12.999Z
458.34
2022-02-17T12:56:31.999Z
457.51
2022-02-17T12:56:42.999Z
456.28
2022-02-17T12:57:01.999Z
456.04
2022-02-17T12:57:12.999Z
454.98
2022-02-17T12:57:48.999Z
454.19
2022-02-17T12:58:04.999Z
453.26
2022-02-17T12:58:22.999Z
452.56
2022-02-17T12:58:44.999Z
452.01
2022-02-17T12:58:50.999Z
451.42
2022-02-17T12:58:56.999Z
452.23
2022-02-17T12:59:07.999Z
446.72
2022-02-17T12:59:21.999Z
439.74
2022-02-17T13:00:30.999Z
440.19
2022-02-17T13:00:39.999Z
440.13
2022-02-17T13:00:48.999Z
441.92
2022-02-17T13:01:02.999Z
441.17
2022-02-17T13:01:13.999Z
442.8
2022-02-17T13:01:24.999Z
441.93
2022-02-17T13:01:33.999Z
442.62
2022-02-17T13:01:44.999Z
442.27
2022-02-17T13:01:53.999Z
442.62
2022-02-17T13:02:02.999Z
442.75
2022-02-17T13:02:13.999Z
441.92
2022-02-17T13:02:23.999Z
442.87
2022-02-17T13:02:33.999Z
443.52
2022-02-17T13:02:43.999Z
442.18
2022-02-17T13:02:56.999Z
442.38
2022-02-17T13:03:07.999Z
442.03
2022-02-17T13:03:17.999Z
441.64
2022-02-17T13:03:27.999Z
440.08
2022-02-17T13:03:37.999Z
439.46
2022-02-17T13:03:45.999Z
440.06
2022-02-17T13:03:52.999Z
436.97
2022-02-17T13:04:02.999Z
437.16
2022-02-17T13:04:12.999Z
437.17
2022-02-17T13:04:21.999Z
436.91
2022-02-17T13:04:30.999Z
438.48
2022-02-17T13:04:39.999Z
437.96
2022-02-17T13:04:48.999Z
439.09
2022-02-17T13:04:57.999Z
438.81
2022-02-17T13:05:07.999Z
439.01
2022-02-17T13:05:18.999Z
438.27
2022-02-17T13:05:28.999Z
436.77
2022-02-17T13:05:36.999Z
436.71
2022-02-17T13:05:46.999Z
436.63
2022-02-17T13:05:57.999Z
436.59
2022-02-17T13:06:04.999Z
437.07
2022-02-17T13:06:11.999Z
437.22
2022-02-17T13:06:21.999Z
436.7
2022-02-17T13:06:30.999Z
437.48
2022-02-17T13:06:38.999Z
436.78
2022-02-17T13:06:47.999Z
437.3
2022-02-17T13:06:56.999Z
436.62
2022-02-17T13:07:06.999Z
436.29
2022-02-17T13:07:15.999Z
436.02
2022-02-17T13:07:23.999Z
436.46
2022-02-17T13:07:31.999Z
436.37
2022-02-17T13:07:42.999Z
437.29
2022-02-17T13:07:53.999Z
438.73
2022-02-17T13:08:08.999Z
438.99
2022-02-17T13:08:21.999Z
438.81
2022-02-17T13:08:32.999Z
438.82
2022-02-17T13:08:43.999Z
437.22
2022-02-17T13:08:51.999Z
436.95
2022-02-17T13:09:07.999Z
436.1
2022-02-17T13:09:17.999Z
435.72
2022-02-17T13:09:25.999Z
436.21
2022-02-17T13:09:35.999Z
435.96
2022-02-17T13:09:51.999Z
435.47
2022-02-17T13:10:02.999Z
435.2
2022-02-17T13:10:09Z
436.61
2022-02-17T13:10:17Z
435.78
2022-02-17T13:10:25Z
433.29
2022-02-17T13:10:36Z
431.86
2022-02-17T13:10:46Z
429.98
2022-02-17T13:10:55Z
431.92
2022-02-17T13:11:05Z
431.58
2022-02-17T13:11:15Z
431.87
2022-02-17T13:11:27Z
430.26
2022-02-17T13:11:34Z
428.58
2022-02-17T13:11:43Z
429.27
2022-02-17T13:11:50Z
428.62
2022-02-17T13:12:02Z
429.29
2022-02-17T13:12:10Z
429.85
2022-02-17T13:12:20Z
429.55
2022-02-17T13:12:28Z
432.92
2022-02-17T13:12:45Z
431.58
2022-02-17T13:13:22Z
430.86
2022-02-17T13:13:29Z
429.85
2022-02-17T13:13:37Z
429.43
2022-02-17T13:13:46Z
429.26
2022-02-17T13:13:54Z
431.61
2022-02-17T13:14:02Z
430.3
2022-02-17T13:14:12Z
429.74
2022-02-17T13:14:21Z
428.38
2022-02-17T13:14:31Z
426.05
2022-02-17T13:14:41Z
425.6
2022-02-17T13:14:50Z
426.38
2022-02-17T13:15:00Z
427.6
2022-02-17T13:15:12Z
427.32
2022-02-17T13:15:18Z
427.68
2022-02-17T13:15:27Z
426.93
2022-02-17T13:15:40Z
425.29
2022-02-17T13:15:49Z
426.62
2022-02-17T13:16:11Z
426.71
2022-02-17T13:16:17Z
426.48
2022-02-17T13:16:24Z
425.45
2022-02-17T13:16:32Z
425.61
2022-02-17T13:16:40Z
428.1
2022-02-17T13:16:59Z
427.2
2022-02-17T13:17:05Z
427.89
2022-02-17T13:17:10Z
427.6
2022-02-17T13:17:16Z
425.95
2022-02-17T13:17:27Z
425.63
2022-02-17T13:17:37Z
425.58
2022-02-17T13:17:45Z
425.53
2022-02-17T13:17:53Z
425.29
2022-02-17T13:18:03Z
425.06
2022-02-17T13:18:13Z
423.24
2022-02-17T13:18:23Z
424.35
2022-02-17T13:18:31Z
425.69
2022-02-17T13:18:37Z
427.92
2022-02-17T13:18:50Z
427.43
2022-02-17T13:18:56Z
429.95
2022-02-17T13:19:16Z
429.98
2022-02-17T13:19:21Z
429.05
2022-02-17T13:19:26Z
429.74
2022-02-17T13:19:35Z
428.95
2022-02-17T13:19:43Z
429.55
2022-02-17T13:19:53Z
430.24
2022-02-17T13:20:04Z
429.53
2022-02-17T13:20:12Z
428.8
2022-02-17T13:20:22Z
426.93
2022-02-17T13:20:31Z
426.68
2022-02-17T13:20:42Z
424.99
2022-02-17T13:20:52Z
426.89
2022-02-17T13:21:01Z
426.74
2022-02-17T13:21:10Z
425.68
2022-02-17T13:21:21Z
425.71
2022-02-17T13:21:29Z
425.46
2022-02-17T13:21:39Z
423.24
2022-02-17T13:21:46Z
421.38
2022-02-17T13:21:59Z
420.59
2022-02-17T13:22:06Z
421.25
2022-02-17T13:22:15Z
419.76
2022-02-17T13:22:25Z
419.35
2022-02-17T13:22:34Z
419.29
2022-02-17T13:22:44Z
418.48
2022-02-17T13:22:54Z
419.64
2022-02-17T13:23:04Z
419.3
2022-02-17T13:23:14Z
418.73
2022-02-17T13:23:53Z
416.67
2022-02-17T13:25:36Z
417.03
2022-02-17T13:25:47Z
417.62
2022-02-17T13:25:56Z
417.28
2022-02-17T13:26:44Z
416.67
2022-02-17T13:28:45Z
420.26
2022-02-17T13:29:29Z
416.87
2022-02-17T13:30:20Z
416.29
2022-02-17T13:31:02Z
414.7
2022-02-17T13:31:20Z
413.5
2022-02-17T13:31:27Z
414.39
2022-02-17T13:31:34Z
414.16
2022-02-17T13:31:46Z
413.4
2022-02-17T13:31:58Z
412.76
2022-02-17T13:32:38Z
414.5
2022-02-17T13:34:26.999Z
410.84
2022-02-17T13:34:59.999Z
410.55
2022-02-17T13:35:06.999Z
411.13
2022-02-17T13:35:14.999Z
411
2022-02-17T13:35:20.999Z
411.29
2022-02-17T13:35:28.999Z
409.69
2022-02-17T13:35:37.999Z
408.51
2022-02-17T13:35:45.999Z
407.69
2022-02-17T13:35:53.999Z
407.08
2022-02-17T13:36:02.999Z
406.83
2022-02-17T13:36:08.999Z
411.17
2022-02-17T13:36:21.999Z
412.16
2022-02-17T13:36:31.999Z
412.59
2022-02-17T13:36:40.999Z
412.77
2022-02-17T13:36:46.999Z
412.98
2022-02-17T13:36:58.999Z
413.88
2022-02-17T13:37:09.999Z
413.62
2022-02-17T13:37:16.999Z
413.35
2022-02-17T13:37:24.999Z
413.7
2022-02-17T13:37:35.999Z
412.07
2022-02-17T13:37:47.999Z
412.13
2022-02-17T13:37:57.999Z
412.87
2022-02-17T13:38:05.999Z
412.62
2022-02-17T13:38:19.999Z
411.88
2022-02-17T13:38:56.999Z
412.3
2022-02-17T13:39:10.999Z
408.22
2022-02-17T13:40:41.999Z
407.82
2022-02-17T13:40:52.999Z
407.48
2022-02-17T13:41:12.999Z
404.41
2022-02-17T13:42:00.999Z
406.77
2022-02-17T13:42:18.999Z
407.1
2022-02-17T13:42:26.999Z
409.22
2022-02-17T13:42:32.999Z
409.86
2022-02-17T13:42:40.999Z
410.98
2022-02-17T13:42:49.999Z
411.93
2022-02-17T13:43:00.999Z
413.22
2022-02-17T13:43:11.999Z
413.76
2022-02-17T13:43:29.999Z
414.39
2022-02-17T13:43:36.999Z
416.54
2022-02-17T13:43:45.999Z
418.14
2022-02-17T13:43:54.999Z
419.75
2022-02-17T13:44:09.999Z
420.72
2022-02-17T13:44:22.999Z
423.74
2022-02-17T13:44:32.999Z
427.47
2022-02-17T13:44:42.999Z
429.62
2022-02-17T13:44:52.999Z
431.24
2022-02-17T13:45:07.999Z
431.68
2022-02-17T13:45:16.999Z
432.13
2022-02-17T13:45:25.999Z
432.44
2022-02-17T13:45:34.999Z
431.75
2022-02-17T13:45:46.999Z
432.47
2022-02-17T13:45:54.999Z
433.54
2022-02-17T13:46:06.999Z
435.31
2022-02-17T13:46:17.999Z
436.37
2022-02-17T13:46:38.999Z
436.62
2022-02-17T13:46:43.999Z
438.08
2022-02-17T13:46:50.999Z
439.6
2022-02-17T13:47:04.999Z
442.18
2022-02-17T13:47:21.999Z
442.93
2022-02-17T13:47:35.999Z
443.14
2022-02-17T13:47:43.999Z
443.58
2022-02-17T13:47:51.999Z
444.59
2022-02-17T13:47:59.999Z
447.04
2022-02-17T13:48:09.999Z
447.35
2022-02-17T13:48:25.999Z
447.25
2022-02-17T13:48:35.999Z
447.07
2022-02-17T13:48:41.999Z
448.82
2022-02-17T13:48:49.999Z
449.48
2022-02-17T13:48:57.999Z
449.81
2022-02-17T13:49:06.999Z
451.74
2022-02-17T13:49:14.999Z
452.17
2022-02-17T13:49:22.999Z
452.64
2022-02-17T13:49:32.999Z
454.39
2022-02-17T13:49:44.999Z
453.75
2022-02-17T13:49:52.999Z
454.71
2022-02-17T13:50:01.999Z
456.78
2022-02-17T13:50:09.999Z
455.57
2022-02-17T13:50:18.999Z
455.92
2022-02-17T13:50:26.999Z
457.08
2022-02-17T13:50:34.999Z
455.93
2022-02-17T13:50:43.999Z
457.53
2022-02-17T13:50:56.999Z
457.31
2022-02-17T13:51:07.999Z
457.26
2022-02-17T13:51:14.999Z
456.72
2022-02-17T13:51:22.999Z
458.79
2022-02-17T13:51:29.999Z
459.3
2022-02-17T13:51:38.999Z
458.25
2022-02-17T13:51:47.999Z
459
2022-02-17T13:51:56.999Z
458.92
2022-02-17T13:52:05.999Z
457.5
2022-02-17T13:52:15.999Z
458.3
2022-02-17T13:52:23.999Z
458.47
2022-02-17T13:52:31.999Z
458.73
2022-02-17T13:52:39.999Z
459.54
2022-02-17T13:52:48.999Z
459.6
2022-02-17T13:52:57.999Z
459.58
2022-02-17T13:53:06.999Z
459.48
2022-02-17T13:53:14.999Z
458.41
2022-02-17T13:53:22.999Z
457.74
2022-02-17T13:53:31.999Z
459.1
2022-02-17T13:53:39.999Z
458.46
2022-02-17T13:53:47.999Z
457.84
2022-02-17T13:53:56.999Z
457.6
2022-02-17T13:54:05.999Z
457.93
2022-02-17T13:54:15.999Z
457.77
2022-02-17T13:54:26.999Z
458.4
2022-02-17T13:54:33.999Z
458.59
2022-02-17T13:54:43.999Z
457.97
2022-02-17T13:54:53.999Z
457.41
2022-02-17T13:55:01.999Z
458.35
2022-02-17T13:55:11.999Z
458.24
2022-02-17T13:55:20.999Z
457.84
2022-02-17T13:55:28.999Z
457.58
2022-02-17T13:55:37.999Z
457.47
2022-02-17T13:55:47.999Z
458.33
2022-02-17T13:55:55.999Z
458.97
2022-02-17T13:56:03.999Z
458.64
2022-02-17T13:56:21.999Z
458.37
2022-02-17T13:56:27.999Z
459.23
2022-02-17T13:56:33.999Z
459.37
2022-02-17T13:56:42.999Z
460.56
2022-02-17T13:56:51.999Z
461.14
2022-02-17T13:56:58.999Z
458.15
2022-02-17T13:57:11.999Z
457.44
2022-02-17T13:57:26.999Z
457.01
2022-02-17T13:57:57.999Z